24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CRWVBCRWVB
|
$53.1 | $57.85 | $49.33 | $48.41万 | — | -5.98% |
| 240 |
FLOKIFloki Inu
|
$0.00002004 | $0.00002044 | $0.00001917 | $58.25万 | $1.92亿 | -1.14% |
| 162 |
DRAMBDRAMB
|
$42.06 | $45.28 | $41.09 | $120.40万 | — | -3.31% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 144 |
METMeteora
|
$0.288 | $0.2971 | $0.2719 | $139.99万 | $1.37亿 | 1.12% |
| 393 |
GLWBGLWB
|
$114.06 | $122.27 | $110.76 | $26.89万 | — | -4.18% |
| 618 |
RDDTBRDDTB
|
$99.71 | $101.01 | $98.38 | $2.80万 | — | -0.71% |
| 506 |
TKOTokocrypto
|
$0.0418 | $0.0422 | $0.0395 | $15.52万 | $309.35万 | 0.72% |
| 94 |
WBTCWrapped Bitcoin
|
$68976.83 | $7.17万 | $6.75万 | $301.92万 | $79.72亿 | -3.85% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 617 |
BRKBBBRKBB
|
$592.29 | $596.25 | $586.33 | $2.84万 | — | 0.04% |
| 479 |
CYPHBCYPHB
|
$1.92 | $2.11 | $1.83 | $17.56万 | — | 1.05% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
AVAAVA
|
$0.2426 | $0.2506 | $0.2404 | $92.31万 | $1,350.45万 | -0.86% |
| 109 |
DEXEDeXe
|
$1.258 | $1.30 | $1.20 | $238.47万 | $5,840.84万 | 3.71% |
| 416 |
ASTRAstar
|
$0.00486 | $0.00495 | $0.004628 | $23.10万 | $4,246.08万 | 0.19% |
| 200 |
SAGASaga
|
$0.01516 | $0.01578 | $0.01479 | $84.46万 | $702.56万 | -1.49% |
| 420 |
ZKCBoundless
|
$0.0267 | $0.0267 | $0.0248 | $22.96万 | $526.65万 | 3.89% |
| 75 |
WBETHWrapped Beacon ETH
|
$2155.82 | $2,245.69 | $2,105.00 | $433.10万 | $74.92亿 | -3.72% |
| 184 |
REDRedStone
|
$0.1247 | $0.1349 | $0.1233 | $94.15万 | $3,498.55万 | -3.86% |