24H 最高$0.3945
24H 最低$0.364
今日开盘$0.384
24H 成交量$67.11万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CRWVBCRWVB
|
$52.4 | $57.85 | $49.33 | $48.39万 | — | -8.18% |
| 237 |
FLOKIFloki Inu
|
$0.00002006 | $0.00002044 | $0.00001917 | $58.78万 | $1.92亿 | -1.23% |
| 163 |
DRAMBDRAMB
|
$41.8 | $45.28 | $41.09 | $117.91万 | — | -4.33% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 144 |
METMeteora
|
$0.2864 | $0.2971 | $0.2719 | $139.32万 | $1.37亿 | 0.32% |
| 395 |
GLWBGLWB
|
$113.69 | $122.27 | $110.76 | $26.59万 | — | -4.77% |
| 618 |
RDDTBRDDTB
|
$99.62 | $101.25 | $98.38 | $2.79万 | — | -1.61% |
| 507 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $15.21万 | $309.35万 | 0.48% |
| 96 |
WBTCWrapped Bitcoin
|
$68913.45 | $7.21万 | $6.75万 | $301.05万 | $79.72亿 | -4.38% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 617 |
BRKBBBRKBB
|
$592.27 | $596.25 | $586.33 | $2.84万 | — | -0.05% |
| 477 |
CYPHBCYPHB
|
$1.93 | $2.11 | $1.83 | $17.69万 | — | 0.00% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
AVAAVA
|
$0.2425 | $0.2506 | $0.2404 | $92.37万 | $1,350.45万 | -0.98% |
| 108 |
DEXEDeXe
|
$1.254 | $1.30 | $1.20 | $244.44万 | $5,840.84万 | 2.96% |
| 422 |
ASTRAstar
|
$0.004852 | $0.00495 | $0.004628 | $22.88万 | $4,246.08万 | -0.21% |
| 199 |
SAGASaga
|
$0.01511 | $0.01578 | $0.01479 | $84.70万 | $702.56万 | -2.01% |
| 423 |
ZKCBoundless
|
$0.0266 | $0.0267 | $0.0248 | $22.86万 | $526.65万 | 3.50% |
| 76 |
WBETHWrapped Beacon ETH
|
$2155.19 | $2,247.43 | $2,105.00 | $416.16万 | $74.92亿 | -4.05% |
| 183 |
REDRedStone
|
$0.1247 | $0.1349 | $0.1233 | $94.14万 | $3,498.55万 | -3.63% |