24H 最高$0.000691
24H 最低$0.00067
今日开盘$0.000688
24H 成交量$8.83万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CRWVBCRWVB
|
$45.96 | $46.81 | $45.63 | $2.78万 | — | -0.30% |
| 280 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002147 | $0.00002109 | $39.08万 | $2.04亿 | -0.28% |
| 413 |
DRAMBDRAMB
|
$39.29 | $40.17 | $38.94 | $20.52万 | — | -0.20% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 39 |
METMeteora
|
$0.3098 | $0.3362 | $0.3012 | $462.91万 | $1.46亿 | -3.76% |
| 647 |
GLWBGLWB
|
$105.95 | $107.27 | $105.51 | $1.47万 | — | -0.20% |
| 681 |
RDDTBRDDTB
|
$95.15 | $95.75 | $95.15 | $4,184.50 | — | -0.24% |
| 588 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.90万 | $327.09万 | -1.35% |
| 269 |
WBTCWrapped Bitcoin
|
$75980.62 | $7.62万 | $7.55万 | $41.05万 | $87.88亿 | 0.52% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 655 |
BRKBBBRKBB
|
$572.49 | $575.70 | $567.40 | $1.15万 | — | 0.01% |
| 656 |
CYPHBCYPHB
|
$2.81 | $2.82 | $2.78 | $1.06万 | — | 0.00% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
AVAAVA
|
$0.244 | $0.2679 | $0.2436 | $76.78万 | $1,384.37万 | -7.44% |
| 317 |
DEXEDeXe
|
$1.247 | $1.29 | $1.24 | $33.44万 | $5,832.26万 | -2.04% |
| 590 |
ASTRAstar
|
$0.005036 | $0.0053 | $0.005003 | $6.65万 | $4,438.18万 | -4.22% |
| 263 |
SAGASaga
|
$0.01575 | $0.01631 | $0.01544 | $42.07万 | $726.05万 | -2.30% |
| 485 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $14.27万 | $557.12万 | -2.83% |
| 66 |
WBETHWrapped Beacon ETH
|
$2472.05 | $2,493.83 | $2,462.97 | $252.78万 | $86.37亿 | -0.03% |
| 194 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $61.23万 | $4,298.73万 | 2.14% |
相关站点
共 40 个
EUR _加密货币行情
QQQB _BTC行情
Internet _以太坊ETH价格
应用链 _币种排行
Quant _比特币
Injective _数字货币市值
Hashflow _数字货币市值
USDC _比特币
Quant _加密货币行情
Injective _数字货币市值
比特币 _加密货币行情
Sui _以太坊ETH价格
Wrapped _以太坊ETH价格
Ether.fi _币种排行
StraitsX USD _BTC行情
Pump.fun _比特币行情
Near Protocol _数字货币市值
BUSD _比特币行情
Holo _比特币行情
Aerodrome _比特币
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
QQQB _BTC行情
Worldcoin _币种排行
Gitcoin _币种排行
以太坊 _数字货币市值
Bubblemaps _BTC行情
Sign _以太坊ETH价格
DODO _加密货币行情
LayerZero _比特币行情
EUR _比特币
Huma Finance _比特币行情
Act I : The _比特币行情
Polygon _数字货币市值
First Neiro _以太坊ETH价格
Official _BTC行情
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
CyberConnect _比特币行情
United Stables _加密货币行情