24H 最高$2.56
24H 最低$2.42
今日开盘$2.44
24H 成交量$30.03万
流通市值$1,998.12万
24H 涨跌额($0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CRWVBCRWVB
|
$51.8 | $57.85 | $49.33 | $47.30万 | — | -7.76% |
| 241 |
FLOKIFloki Inu
|
$0.00001988 | $0.00002044 | $0.00001917 | $56.77万 | $1.94亿 | -0.95% |
| 163 |
DRAMBDRAMB
|
$41.53 | $45.28 | $41.09 | $116.83万 | — | -3.98% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 147 |
METMeteora
|
$0.286 | $0.2971 | $0.2719 | $136.78万 | $1.36亿 | 0.60% |
| 393 |
GLWBGLWB
|
$111.74 | $122.27 | $110.76 | $26.22万 | — | -6.24% |
| 617 |
RDDTBRDDTB
|
$99.89 | $101.49 | $98.38 | $2.85万 | — | -1.58% |
| 503 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $15.36万 | $309.04万 | -0.24% |
| 99 |
WBTCWrapped Bitcoin
|
$68582.47 | $7.21万 | $6.75万 | $294.60万 | $83.35亿 | -4.61% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 618 |
BRKBBBRKBB
|
$594.07 | $596.25 | $586.33 | $2.78万 | — | 0.08% |
| 478 |
CYPHBCYPHB
|
$1.97 | $2.11 | $1.83 | $17.46万 | — | 2.07% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
AVAAVA
|
$0.2422 | $0.2506 | $0.2409 | $91.58万 | $1,355.09万 | -0.33% |
| 100 |
DEXEDeXe
|
$1.249 | $1.30 | $1.20 | $275.34万 | $5,637.79万 | 3.31% |
| 423 |
ASTRAstar
|
$0.004798 | $0.00495 | $0.004628 | $22.63万 | $4,267.28万 | -0.70% |
| 200 |
SAGASaga
|
$0.01509 | $0.01578 | $0.01479 | $83.69万 | $711.12万 | -1.37% |
| 435 |
ZKCBoundless
|
$0.0263 | $0.0267 | $0.0248 | $21.67万 | $513.61万 | 2.73% |
| 90 |
WBETHWrapped Beacon ETH
|
$2138.94 | $2,248.92 | $2,105.00 | $332.32万 | $78.00亿 | -4.19% |
| 183 |
REDRedStone
|
$0.1247 | $0.1349 | $0.1233 | $93.06万 | $3,593.17万 | -3.03% |