24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2777
24H 成交量$31.00万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CRWVBCRWVB
|
$52.03 | $57.40 | $49.33 | $38.61万 | — | -5.96% |
| 233 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $55.98万 | $1.92亿 | -2.62% |
| 150 |
DRAMBDRAMB
|
$41.86 | $43.77 | $41.09 | $116.37万 | — | -3.12% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 172 |
METMeteora
|
$0.2805 | $0.2971 | $0.2792 | $93.42万 | $1.37亿 | -3.28% |
| 477 |
GLWBGLWB
|
$112 | $121.24 | $110.76 | $17.04万 | — | -5.61% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.53% |
| 533 |
TKOTokocrypto
|
$0.0412 | $0.0421 | $0.0405 | $12.29万 | $309.35万 | 0.00% |
| 131 |
WBTCWrapped Bitcoin
|
$67159.83 | $7.02万 | $6.65万 | $149.75万 | $79.72亿 | -2.69% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 624 |
BRKBBBRKBB
|
$594.27 | $598.36 | $590.03 | $2.21万 | — | 0.27% |
| 397 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.53万 | — | -7.90% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
AVAAVA
|
$0.2282 | $0.2504 | $0.2271 | $76.92万 | $1,350.45万 | -8.10% |
| 178 |
DEXEDeXe
|
$1.188 | $1.27 | $1.17 | $90.20万 | $5,840.84万 | -5.26% |
| 465 |
ASTRAstar
|
$0.004738 | $0.004956 | $0.004682 | $18.28万 | $4,246.08万 | -2.03% |
| 197 |
SAGASaga
|
$0.01446 | $0.0155 | $0.01435 | $74.85万 | $702.56万 | -5.12% |
| 388 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.55% |
| 63 |
WBETHWrapped Beacon ETH
|
$2117.91 | $2,205.06 | $2,081.64 | $587.23万 | $74.92亿 | -1.63% |
| 327 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.21万 | $3,498.55万 | -5.72% |