24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,347.19万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CRWVBCRWVB
|
$45.93 | $46.81 | $45.63 | $2.77万 | — | -0.37% |
| 281 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002147 | $0.00002109 | $39.09万 | $2.04亿 | -0.38% |
| 413 |
DRAMBDRAMB
|
$39.35 | $40.17 | $38.94 | $20.48万 | — | -0.05% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 42 |
METMeteora
|
$0.3103 | $0.3362 | $0.3012 | $466.48万 | $1.46亿 | -5.14% |
| 647 |
GLWBGLWB
|
$106.04 | $107.27 | $105.51 | $1.47万 | — | -0.11% |
| 681 |
RDDTBRDDTB
|
$95.15 | $95.75 | $95.15 | $4,184.50 | — | -0.24% |
| 587 |
TKOTokocrypto
|
$0.0436 | $0.0447 | $0.043 | $6.91万 | $327.09万 | -1.80% |
| 269 |
WBTCWrapped Bitcoin
|
$75980.62 | $7.62万 | $7.55万 | $41.17万 | $87.88亿 | 0.42% |
| 522 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 655 |
BRKBBBRKBB
|
$573.66 | $575.70 | $567.40 | $1.13万 | — | 0.22% |
| 656 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $1.06万 | — | -0.71% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
AVAAVA
|
$0.2447 | $0.2679 | $0.2441 | $76.61万 | $1,384.37万 | -7.49% |
| 317 |
DEXEDeXe
|
$1.247 | $1.29 | $1.24 | $33.54万 | $5,832.26万 | -2.35% |
| 590 |
ASTRAstar
|
$0.005029 | $0.0053 | $0.005003 | $6.66万 | $4,438.18万 | -4.70% |
| 263 |
SAGASaga
|
$0.01575 | $0.01631 | $0.01544 | $42.18万 | $726.05万 | -2.54% |
| 484 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.60万 | $557.12万 | -3.52% |
| 66 |
WBETHWrapped Beacon ETH
|
$2474.82 | $2,493.83 | $2,462.97 | $252.77万 | $86.37亿 | 0.04% |
| 197 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $61.12万 | $4,298.73万 | 1.94% |
相关站点
共 40 个
Polymath _数字货币市值
Ether.fi _比特币行情
Filecoin _币种排行
瑞波币 _BTC行情
RNDR _以太坊ETH价格
CyberConnect _以太坊ETH价格
莱特币 _加密货币行情
Wrapped _BTC行情
Uniswap _数字货币市值
大零币 _比特币行情
Starknet _比特币
CyberConnect _比特币
Near Protocol _BTC行情
COCOS _比特币
Huma Finance _BTC行情
瑞波币 _数字货币市值
波场 _BTC行情
Caldera _币种排行
Ethena _比特币行情
Holo _数字货币市值
Aptos _数字货币市值
Pump.fun _比特币
Aave _以太坊ETH价格
Vanar Chain _数字货币市值
Polygon _比特币
Aster _比特币行情
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Act I : The _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _比特币
Bubblemaps _比特币
United Stables _币种排行
Pudgy Penguins _BTC行情
StraitsX USD _比特币行情
Secret _比特币行情
Gains Network _币种排行
应用链 _BTC行情
Ethena _比特币
Sui _加密货币行情