24H 最高$377.22
24H 最低$330.96
今日开盘$370.48
24H 成交量$15.53万
流通市值—
24H 涨跌额(-$31.37)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.50万 | — | -7.93% |
| 225 |
FLOKIFloki Inu
|
$0.0000191 | $0.00002044 | $0.00001909 | $58.69万 | $1.92亿 | -4.69% |
| 149 |
DRAMBDRAMB
|
$41.75 | $43.77 | $41.09 | $113.40万 | — | -3.40% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 176 |
METMeteora
|
$0.2807 | $0.2971 | $0.2788 | $86.05万 | $1.37亿 | -3.87% |
| 520 |
GLWBGLWB
|
$111.75 | $121.24 | $110.76 | $13.64万 | — | -6.24% |
| 621 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.14万 | — | -2.46% |
| 536 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $12.11万 | $309.35万 | -2.87% |
| 122 |
WBTCWrapped Bitcoin
|
$66790.93 | $7.02万 | $6.65万 | $159.47万 | $79.72亿 | -3.55% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 430 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.70万 | — | -9.85% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
AVAAVA
|
$0.228 | $0.2504 | $0.2257 | $79.24万 | $1,350.45万 | -8.25% |
| 182 |
DEXEDeXe
|
$1.174 | $1.27 | $1.17 | $80.47万 | $5,840.84万 | -6.97% |
| 470 |
ASTRAstar
|
$0.004682 | $0.004956 | $0.004672 | $17.67万 | $4,246.08万 | -4.41% |
| 197 |
SAGASaga
|
$0.01427 | $0.0155 | $0.01424 | $71.25万 | $702.56万 | -6.61% |
| 400 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0251 | $24.01万 | $526.65万 | -3.82% |
| 64 |
WBETHWrapped Beacon ETH
|
$2102.77 | $2,205.06 | $2,081.64 | $592.84万 | $74.92亿 | -3.39% |
| 328 |
REDRedStone
|
$0.1174 | $0.1284 | $0.117 | $34.60万 | $3,498.55万 | -6.60% |